L|L|202011|AAL|12|21|26|2600|1205|1395|0|300|15|0|222|404|0.0115|0.0246|551|0.0023|1957.7648|300|0.0002|1095|-0.0115|1957.7648
L|L|202011|AAPL|12|24|1|6700|6100|600|0|0|0|0|0|0|-0.61|-1.23|600|-0.001|5114.5119|0|0.0|600|0.61|5114.5119
L|L|202011|ADM|12|21|6|900|595|305|0|100|0|1|0|104|0.1117|0.205|1|-0.01|2331.851|100|0.0001|205|-0.1117|2331.8509
L|L|202011|AES|12|21|5|800|497|303|0|100|0|0|0|0|-0.086|-0.166|0|0.0|9916.5201|100|0.0001|203|0.086|9916.5201
L|L|202011|AES|12|22|2|1000|865|135|0|0|0|0|0|35|0.16|0.31|0|0.0|1331.8242|0|0.0|135|-0.16|1331.8242
L|L|202011|AG|12|21|2|200|0|200|0|100|0|0|0|100|0.035|0.06|0|0.0|174.3326|100|0.0002|100|-0.035|174.3325
L|L|202011|AM|12|21|3|400|100|300|0|200|0|0|0|0|0.0167|0.03|100|0.0002|3253.5854|200|0.0034|100|-0.0167|3253.5849
L|L|202011|AMCR|12|23|8|36000|35240|760|0|0|0|0|0|100|0.1425|0.275|0|0.0|5469.6724|0|0.0|760|-0.1425|5469.6724
L|L|202011|AMRN|12|21|4|400|99|301|0|100|0|0|0|0|0.035|0.07|201|0.0177|6549.9091|100|0.0003|201|-0.035|6549.9091
L|L|202011|AMRX|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.01|0|0.0|0.0004|100|0.0004|0|0.0|0.0
L|L|202011|ATUS|12|21|11|2100|1071|1029|0|600|100|29|100|200|-0.0036|0.0036|300|0.0001|134.1445|400|0.0002|629|0.0036|134.1444
L|L|202011|ATUS|12|22|1|600|500|100|0|0|0|0|100|0|-0.01|-0.01|0|0.0|230.22|0|0.0|100|0.01|230.22
L|L|202011|BABA|12|21|2|200|0|200|0|200|0|0|0|0|0.0|-0.03|0|0.0|2.449|200|2.449|0|0.0|0.0
L|L|202011|BAC|12|21|22|2700|1306|1394|0|200|104|0|486|276|0.0195|0.0341|463|-0.0002|1100.3848|302|1.9138|1092|-0.0195|1100.3848
L|L|202011|BAC|12|24|6|151200|150738|462|0|0|100|0|77|285|0.0217|0.0333|377|-0.0001|507.3155|0|0.0|462|-0.0217|507.3155
L|L|202011|BKLN|12|21|5|500|0|500|0|400|0|0|0|0|-0.004|-0.008|100|-0.0|31626.2864|400|0.0006|100|0.004|31626.2864
L|L|202011|BPYU|12|21|16|2100|662|1438|0|1438|0|0|0|0|-0.0025|-0.0087|0|0.0|0.3344|824|0.3306|614|0.0025|0.0038
L|L|202011|BRX|12|21|7|1300|878|422|0|290|0|0|0|132|0.0114|0.0157|30|-0.0001|580.6753|311|177.6924|111|-0.0114|580.6751
L|L|202011|BSBR|12|21|3|300|292|8|0|0|0|0|0|0|-0.0433|-0.0867|0|0.0|8529.6395|0|0.0|8|0.0433|8529.6395
L|L|202011|CCNEP|12|21|1|500|100|400|0|400|0|0|0|0|0.0|-0.07|0|0.0|0.0002|400|0.0002|0|0.0|0.0
L|L|202011|CDE|12|21|1|200|117|83|0|0|0|0|0|0|-0.07|-0.15|83|-0.0008|2308.9507|0|0.0|83|0.07|2308.9507
L|L|202011|CFG|12|21|2|200|0|200|0|100|0|0|0|100|0.025|0.06|100|0.0003|450.0183|100|0.0001|100|-0.025|450.0182
L|L|202011|CIM|12|21|4|400|195|205|0|0|0|0|0|0|0.05|0.1|205|0.0107|12005.3112|0|0.0|205|-0.05|12005.3112
L|L|202011|CSCO|12|21|42|5400|3110|2290|0|0|0|8|44|678|-0.2017|-0.3933|279|0.001|7693.7971|0|0.0|2290|0.2017|7693.7971
L|L|202011|CYH|12|21|5|900|431|469|0|200|0|0|69|0|0.112|0.226|269|0.0011|5262.6251|200|0.0005|269|-0.112|5262.6247
L|L|202011|DRH|12|21|2|200|0|200|0|0|0|0|0|0|-0.01|-0.01|0|0.0|15726.0742|0|0.0|200|0.01|15726.0742
L|L|202011|DUST|12|21|13|1300|70|1230|0|900|0|0|130|0|-0.0438|-0.0862|130|0.0003|412.3309|900|0.0023|330|0.0438|412.3307
L|L|202011|DUST|12|24|1|12400|12300|100|0|0|0|0|0|0|-0.46|-0.93|100|-0.0046|2058.0648|0|0.0|100|0.46|2058.0648
L|L|202011|DVN|12|21|19|4600|2898|1702|0|400|0|100|200|402|0.0132|0.0258|700|0.0001|3707.9554|900|1185.9602|802|-0.0132|2526.1671
L|L|202011|EC|12|21|1|200|100|100|0|100|0|0|0|0|0.0|-0.01|0|0.0|0.0003|100|0.0003|0|0.0|0.0
L|L|202011|EPD|12|21|6|1100|536|564|0|200|0|0|0|100|-0.0567|-0.1167|264|-0.0008|2731.6146|100|0.0001|464|0.0567|2731.6145
L|L|202011|EQNR|12|21|3|900|600|300|0|0|0|0|100|100|0.0967|0.2033|300|0.001|1537.6477|0|0.0|300|-0.0967|1537.6477
L|L|202011|EQT|12|21|12|1300|249|1051|0|899|0|0|0|152|-0.0233|-0.0467|152|-0.0006|133.3667|899|0.0018|152|0.0233|133.3649
L|L|202011|EXTR|12|21|5|700|200|500|0|500|0|0|0|0|-0.002|-0.016|100|-0.0|0.0152|300|0.0002|200|0.002|0.0151
L|L|202011|F|12|24|2|668000|667990|10|0|0|0|0|0|0|-0.01|-0.03|5|-0.007|10074.4813|0|0.0|10|0.01|10074.4813
L|L|202011|FMNB|12|21|2|200|192|8|0|8|0|0|0|0|0.0|0.03|0|0.0|0.0365|8|0.0365|0|0.0|0.0
L|L|202011|GBLI|12|21|2|400|398|2|0|2|0|0|0|0|0.0|-0.335|0|0.0|0.0191|2|0.0191|0|0.0|0.0
L|L|202011|GDX|12|24|1|8000|7999|1|0|0|0|0|0|0|0.3|0.59|0|0.0|9984.8841|0|0.0|1|-0.3|9984.8841
L|L|202011|GFI|12|21|2|200|0|200|0|100|0|0|0|0|-0.025|-0.05|0|0.0|1034.1744|100|0.0004|100|0.025|1034.1744
L|L|202011|GIGM|12|21|1|100|97|3|0|3|0|0|0|0|0.0|-0.01|0|0.0|0.0002|3|0.0002|0|0.0|0.0
L|L|202011|GNTX|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.01|0|0.0|0.0004|100|0.0004|0|0.0|0.0
L|L|202011|GTEC|12|21|7|800|229|571|0|267|104|0|100|100|-0.0143|-0.01|0|0.0|121.4139|371|5.7413|200|0.0143|115.6726
L|L|202011|HOV|12|21|3|300|0|300|0|200|0|0|0|0|0.5633|1.1567|0|0.0|115292.5403|200|1.9997|100|-0.5633|115290.5405
L|L|202011|HPQ|12|21|9|1300|760|540|0|200|0|0|0|206|0.1167|0.2411|340|0.0087|1163.1023|200|0.0003|340|-0.1167|1163.102
L|L|202011|HPQ|12|24|2|22600|22494|106|0|0|0|0|0|6|0.095|0.18|0|0.0|2107.4631|0|0.0|106|-0.095|2107.4631
L|L|202011|IEMG|12|21|1|300|200|100|0|100|0|0|0|0|0.0|0.01|0|0.0|0.0006|100|0.0006|0|0.0|0.0
L|L|202011|IJR|12|21|10|1300|322|978|0|800|0|0|0|0|0.054|0.108|0|0.0|635.5432|800|0.0008|178|-0.054|635.5426
L|L|202011|INFY|12|21|3|300|85|215|0|0|0|0|0|0|-0.0567|-0.1133|0|0.0|20870.0427|0|0.0|215|0.0567|20870.0427
L|L|202011|INTC|12|21|79|8200|2129|6071|0|2597|139|12|1315|2008|-0.0097|-0.0175|1243|-0.0026|222.2257|2402|1.0503|3669|0.0097|222.2256
L|L|202011|ITB|12|21|16|1800|443|1357|0|1000|0|266|21|70|-0.015|-0.0294|74|0.0002|78.0466|1000|0.0007|357|0.015|78.0464
L|L|202011|IWM|12|22|1|1600|1575|25|0|0|0|0|0|0|0.67|1.37|25|0.0268|8701.1731|0|0.0|25|-0.67|8701.1731
L|L|202011|IWR|12|21|1|300|200|100|0|0|0|0|0|0|-0.11|-0.21|0|0.0|6983.5919|0|0.0|100|0.11|6983.5919
L|L|202011|KBE|12|21|5|500|195|305|0|100|0|0|0|200|0.154|0.302|200|0.0002|2031.1874|100|0.0001|205|-0.154|2031.1873
L|L|202011|KBE|12|22|4|3600|3200|400|0|0|0|0|0|0|0.28|0.57|400|0.0028|5322.1813|0|0.0|400|-0.28|5322.1813
L|L|202011|KDMN|12|21|1|100|0|100|0|0|0|0|0|0|-0.06|-0.11|0|0.0|2907.1674|0|0.0|100|0.06|2907.1674
L|L|202011|KEY|12|21|3|300|98|202|0|200|0|0|0|0|-0.0233|-0.0433|0|0.0|1453.2717|200|0.0005|2|0.0233|1453.2714
L|L|202011|KMI|12|21|2|200|89|111|0|100|0|0|0|0|-0.015|-0.03|0|0.0|1048.9603|100|0.0001|11|0.015|1048.9603
L|L|202011|LBTYA|12|21|41|10000|8392|1608|0|200|100|0|15|345|-0.1159|-0.2295|222|-0.0003|4789.5837|300|17.2051|1308|0.1159|4772.3786
L|L|202011|LEGH|12|21|3|300|200|100|0|100|0|0|0|0|0.0133|-0.0633|0|0.0|0.048|98|0.0161|2|-0.0133|0.0319
L|L|202011|LGF.B|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.002|0|0.0|0.0
L|L|202011|LUV|12|23|2|4800|4676|124|0|0|0|0|0|0|-0.16|-0.33|24|-0.0069|7956.034|0|0.0|124|0.16|7956.034
L|L|202011|MBB|12|21|1|200|198|2|0|0|0|0|0|2|0.01|0.03|2|0.005|653.8764|0|0.0|2|-0.01|653.8764
L|L|202011|MDLZ|12|21|2|200|92|108|0|0|0|0|100|0|-0.035|-0.06|100|0.0002|273.6564|0|0.0|108|0.035|273.6564
L|L|202011|MYL|12|21|10|2400|1599|801|0|500|0|0|0|100|-0.009|-0.017|100|0.0|1830.9375|448|0.0005|353|0.009|1830.9371
L|L|202011|MYL|12|22|2|1000|800|200|0|200|0|0|0|0|0.0|0.01|0|0.0|0.0005|200|0.0005|0|0.0|0.0
L|L|202011|NAT|12|21|1|100|0|100|0|100|0|0|0|0|0.0|-0.01|0|0.0|0.0271|100|0.0271|0|0.0|0.0
L|L|202011|NAVI|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0004|0|0.0|0.0
L|L|202011|NCMI|12|21|3|400|171|229|0|159|0|0|70|0|0.0|0.0033|0|0.0|21.142|229|21.142|0|0.0|0.0
L|L|202011|NIO|12|21|61|7500|2278|5222|0|4495|10|100|200|216|-0.0355|-0.0613|489|0.0032|230.4512|3610|0.4385|1612|0.0355|230.0135
L|L|202011|NRZ|12|21|2|400|297|103|0|100|0|0|0|3|-0.025|-0.06|3|-0.0083|630.0572|100|0.0005|3|0.025|630.0568
L|L|202011|NRZpB|12|21|1|100|0|100|0|100|0|0|0|0|0.0|-0.04|0|0.0|1.0363|100|1.0363|0|0.0|0.0
L|L|202011|OVV|12|21|6|1200|600|600|0|200|0|0|200|0|-0.0267|-0.06|300|-0.0003|1205.4141|200|0.0002|400|0.0267|1205.4139
L|L|202011|OXY|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0015|0|0.0|0.0
L|L|202011|OXY|12|24|1|47000|46700|300|0|0|0|0|0|0|0.19|0.37|0|0.0|10138.3105|0|0.0|300|-0.19|10138.3105
L|L|202011|PBA|12|22|1|1100|1000|100|0|0|0|0|0|0|5.59|11.17|0|0.0|1913236.8419|0|0.0|100|-5.59|1913236.8419
L|L|202011|PBCT|12|21|5|500|291|209|0|100|0|0|0|0|0.072|0.154|109|0.0026|5176.9491|100|0.0|109|-0.072|5176.9491
L|L|202011|PEAK|12|21|21|3300|1420|1880|0|1634|0|0|46|200|0.001|0.0014|446|0.0|91.0723|1142|0.1969|738|-0.001|90.8754
L|L|202011|PGRE|12|21|5|500|20|480|0|480|0|0|0|0|0.0|0.01|0|0.0|0.0007|480|0.0007|0|0.0|0.0
L|L|202011|PINS|12|21|106|12700|2731|9969|0|9290|500|100|79|0|-0.0055|-0.0007|1300|-0.0001|2.0761|7035|0.0942|2934|0.0055|1.9819
L|L|202011|PINS|12|22|1|500|400|100|0|100|0|0|0|0|-0.03|-0.03|0|0.0|6.2988|0|0.0|100|0.03|6.2988
L|L|202011|SBRA|12|21|4|400|51|349|0|200|0|0|0|0|-0.04|-0.0875|149|-0.0006|1033.9665|200|0.0002|149|0.04|1033.9664
L|L|202011|SBRA|12|22|1|600|300|300|0|300|0|0|0|0|0.0|-0.01|0|0.0|0.028|300|0.028|0|0.0|0.0
L|L|202011|SMMC|12|21|5|1200|700|500|0|500|0|0|0|0|0.0|-0.02|0|0.0|0.008|500|0.008|0|0.0|0.0
L|L|202011|SPLV|12|21|1|100|0|100|0|0|0|0|0|0|-0.27|-0.55|100|-0.0027|20123.0526|0|0.0|100|0.27|20123.0526
L|L|202011|SSL|12|21|2|400|299|101|0|100|0|0|0|0|0.0|0.005|0|0.0|4.7756|101|4.7759|0|0.0|0.0
L|L|202011|TECS|12|21|4|500|100|400|0|200|0|0|0|200|-0.015|-0.03|200|-0.0001|240.5397|200|0.0005|200|0.015|240.5397
L|L|202011|TEVA|12|21|8|800|32|768|0|300|0|0|0|100|-0.005|-0.0112|368|-0.0001|2319.5663|300|0.0002|468|0.005|2319.5663
L|L|202011|TME|12|21|20|2800|1041|1759|0|775|0|0|749|235|-0.0055|-0.005|239|0.0001|209.4355|676|9.1758|1083|0.0055|200.2606
L|L|202011|TRP|12|23|1|2000|1991|9|0|0|0|0|0|0|-0.32|-0.65|9|-0.0356|12928.0764|0|0.0|9|0.32|12928.0764
L|L|202011|UNIT|12|21|2|200|100|100|0|100|0|0|0|0|0.0|0.01|0|0.0|0.0008|100|0.0008|0|0.0|0.0
L|L|202011|VG|12|21|8|2000|1200|800|0|300|0|0|0|100|0.0463|0.0975|500|0.0005|6699.8665|300|0.0009|500|-0.0463|6699.8664
L|L|202011|VIAC|12|21|14|1600|464|1136|0|762|0|116|258|0|0.005|0.0129|200|0.0001|43.0312|862|3.2011|274|-0.005|39.8301
L|L|202011|VIXY|12|21|24|2900|507|2393|0|1800|0|93|100|300|0.0058|0.0117|593|0.0001|90.1644|1800|0.0006|593|-0.0058|90.1643
L|L|202011|VST|12|21|10|1500|770|730|0|512|0|0|138|0|0.006|0.01|100|0.0|231.7416|512|0.0011|218|-0.006|231.7405
L|L|202011|VTRU|12|21|113|14700|10235|4465|0|3330|333|499|302|1|-0.0893|0.1583|0|0.0|23.1679|646|1.0031|3819|0.0893|22.1648
L|L|202011|VV|12|22|0|600|-10|610|0|610|0|0|0|0|0.0|1.15|0|0.0|0.0419|610|0.0419|0|0.0|0.0
L|L|202011|VXX|12|21|35|5300|1126|4174|0|3773|0|401|0|0|-0.0005|0.0035|1|0.0003|3.8526|3773|0.0125|401|0.0005|3.8406
L|L|202011|VXX|12|22|2|2600|2000|600|0|600|0|0|0|0|0.0|0.01|0|0.0|0.0002|600|0.0002|0|0.0|0.0
L|L|202011|VXX|12|23|8|25600|20362|5238|0|5238|0|0|0|0|0.0|0.0075|0|0.0|0.0001|5238|0.0001|0|0.0|0.0
L|L|202011|VXX|12|24|9|91100|79140|11960|0|11960|0|0|0|0|0.0|0.0078|0|0.0|0.0046|11960|0.0047|0|0.0|0.0
L|L|202011|WEN|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.01|0|0.0|0.0153|100|0.0153|0|0.0|0.0
L|L|202011|XHB|12|21|1|200|100|100|0|0|0|0|0|100|0.02|0.05|100|0.0002|1228.1119|0|0.0|100|-0.02|1228.1119
L|L|202011|XLB|12|21|7|1000|300|700|0|500|0|0|100|0|-0.0043|-0.0057|100|-0.0|14.3203|600|0.0|100|0.0043|14.3207
L|L|202011|XLB|12|22|2|1200|1000|200|0|0|0|0|200|0|0.035|0.08|200|0.0004|115.1127|0|0.0|200|-0.035|115.1127
L|L|202011|XOM|12|21|35|4600|2094|2506|0|1412|75|100|300|425|0.0306|0.0617|973|0.0033|364.5449|1207|0.1029|1299|-0.0306|364.4421
L|L|202011|XOM|12|22|1|600|500|100|0|100|0|0|0|0|0.0|-0.01|0|0.0|0.0007|100|0.0007|0|0.0|0.0
L|L|202011|XOM|12|24|2|13000|12960|40|0|0|0|0|0|40|0.025|0.04|0|0.0|603.3664|0|0.0|40|-0.025|603.3664
L|L|202011|XPEV|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0|-0.01|0|0.0|0.0277|1000|0.0277|0|0.0|0.0
L|L|202011|YANG|12|21|1|100|0|100|0|0|0|0|0|0|0.04|0.09|100|0.0004|3005.8749|0|0.0|100|-0.04|3005.8749