L|L|202010|AAL|12|21|169|19500|8855|10645|0|5161|400|400|865|1999|-0.0208|-0.0412|3024|-0.0011|9064.0001|5432|87.864|5213|0.0208|9064.0001
L|L|202010|AAL|12|22|5|3000|2786|214|0|200|0|0|7|3|-0.022|-0.044|7|0.0003|729.7468|200|0.0003|14|0.022|729.7468
L|L|202010|AAL|12|24|341|17058800|17047944|10856|0|201|109|100|1855|5010|-0.0301|-0.0662|5757|-0.0108|3838.8961|553|306.006|10303|0.0301|3532.8901
L|L|202010|AES|12|21|2|600|493|107|0|100|0|0|0|7|0.01|0.03|7|0.0014|211.1104|100|0.0008|7|-0.01|211.1096
L|L|202010|AES|12|22|1|600|500|100|0|0|0|0|100|0|-0.03|-0.07|100|-0.0003|158.0487|0|0.0|100|0.03|158.0487
L|L|202010|AES|12|23|6|12600|12000|600|0|0|0|0|0|600|-0.125|-0.26|600|-0.0012|1220.5038|0|0.0|600|0.125|1220.5038
L|L|202010|AES|12|24|3|16300|16000|300|0|0|0|0|300|0|-0.0067|-0.01|100|-0.0001|118.2724|200|50.0346|100|0.0067|68.2378
L|L|202010|AFIB|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.41|0|0.0|0.0965|100|0.0965|0|0.0|0.0
L|L|202010|AM|12|21|2|200|0|200|0|200|0|0|0|0|0.0|-0.005|0|0.0|0.0001|200|0.001|0|0.0|0.0
L|L|202010|AM|12|24|1|5200|5100|100|0|0|0|0|0|0|0.12|0.25|100|0.0012|3457.7669|0|0.0|100|-0.12|3457.7669
L|L|202010|AMCR|12|21|5|500|117|383|0|181|0|0|0|2|-0.014|-0.03|100|-0.0002|2362.6483|183|267.2132|200|0.014|2362.6483
L|L|202010|AMCR|12|24|51|1180500|1179755|745|0|6|21|0|12|157|0.0067|0.0092|380|0.0001|6440.324|72|159.0618|673|-0.0067|6281.2621
L|L|202010|AMRN|12|21|97|14000|7541|6459|0|2630|0|2|422|919|0.0098|0.02|2248|0.0018|5694.6509|2852|435.2463|3607|-0.0098|5259.4047
L|L|202010|AMRN|12|23|53|165000|160170|4830|0|0|0|0|18|1212|-0.047|-0.0862|200|0.0|2954.7028|506|100.1009|4324|0.047|2854.6019
L|L|202010|AMRN|12|24|49|561200|556300|4900|0|0|100|100|300|1100|-0.0008|0.0084|1800|0.0001|5987.8402|900|2161.6074|4000|0.0008|3826.2329
L|L|202010|AMRX|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0011|0|0.0|0.0
L|L|202010|AMRX|12|22|1|1300|1200|100|0|0|0|0|0|0|0.01|0.03|100|0.0001|2061.9886|0|0.0|100|-0.01|2061.9886
L|L|202010|AR|12|21|16|2000|489|1511|0|500|0|300|500|200|-0.0138|-0.0325|900|-0.0001|284.6847|500|0.0002|1011|0.0138|284.6846
L|L|202010|AR|12|23|2|5400|5204|196|0|0|0|0|0|0|-0.09|-0.19|196|-0.0009|9159.0577|0|0.0|196|0.09|9159.0577
L|L|202010|AR|12|24|27|611700|609523|2177|0|100|0|0|243|112|-0.03|-0.0559|506|0.0001|7797.6656|149|41.6379|2028|0.03|7756.0277
L|L|202010|AXTA|12|21|10|1300|300|1000|0|1000|0|0|0|0|0.0|0.002|0|0.0|0.0009|1000|0.0012|0|0.0|0.0
L|L|202010|AXTA|12|22|2|2100|2042|58|0|56|0|0|0|2|0.03|0.06|0|0.0|287.2266|56|0.0004|2|-0.03|287.2261
L|L|202010|AXTA|12|23|3|7600|7300|300|0|0|0|0|0|200|0.0433|0.0767|100|-0.0001|1251.2554|0|0.0|300|-0.0433|1251.2554
L|L|202010|BAC|12|21|163|18200|7573|10627|0|3809|310|101|1855|3851|-0.0172|-0.0317|5397|-0.0006|960.9441|3691|53.2196|6936|0.0172|956.9829
L|L|202010|BAC|12|24|1131|72897700|72819183|78517|0|2779|2214|2185|25499|28888|-0.0069|-0.0173|28275|-0.0002|3650.0415|12733|148.4942|65784|0.0069|3501.5472
L|L|202010|BKLN|12|24|1|68300|68200|100|0|0|0|0|0|100|0.0|0.01|0|0.0|1678.8771|100|1678.8771|0|0.0|0.0
L|L|202010|BPYU|12|21|4|400|0|400|0|400|0|0|0|0|-0.0225|-0.045|100|0.0001|0.0086|200|0.0082|200|0.0225|0.0004
L|L|202010|BRX|12|21|36|8500|4901|3599|0|600|0|100|799|900|0.0203|-0.0203|1500|0.0001|1436.9545|1000|27.9466|2599|-0.0203|1409.0079
L|L|202010|BRX|12|22|26|24400|21820|2580|0|100|0|0|0|1380|-0.0558|-0.1115|1080|-0.0002|1695.6529|0|0.0|2580|0.0558|1695.6529
L|L|202010|BRX|12|23|102|344400|335425|8975|0|0|100|100|1364|2678|0.0259|0.0518|4560|0.0001|3921.0319|711|93.1802|8264|-0.0259|3827.8518
L|L|202010|BRX|12|24|53|358300|353000|5300|0|100|100|100|400|2100|0.0183|0.0338|2500|0.0|6277.8086|500|45.7911|4800|-0.0183|6232.0174
L|L|202010|BSBR|12|21|3|300|33|267|0|0|0|0|0|0|0.03|0.06|267|0.0003|10287.5224|0|0.0|267|-0.03|10287.5224
L|L|202010|BSBR|12|24|20|563000|562325|675|0|0|0|0|147|126|0.017|0.039|438|0.0025|28101.588|106|274.292|569|-0.017|27827.2961
L|L|202010|CCL|12|21|71|8900|2328|6572|0|6200|138|114|52|68|-0.0044|-0.0072|738|-0.0|9.192|5000|0.8308|1572|0.0044|9.1464
L|L|202010|CCL|12|22|2|2300|2198|102|0|102|0|0|0|0|0.0|0.01|0|0.0|4.2989|102|4.2989|0|0.0|0.0
L|L|202010|CCL|12|23|8|25000|24200|800|0|0|400|100|300|0|-0.0075|-0.01|200|0.0|57.0444|0|0.0|800|0.0075|57.0444
L|L|202010|CCL|12|24|27|301100|298993|2107|0|0|10|351|1218|528|0.0059|0.0093|946|-0.0002|239.2039|100|3.3046|2007|-0.0059|235.8993
L|L|202010|CDE|12|21|3|500|200|300|0|200|0|0|0|0|0.0167|0.0433|100|0.0002|2418.9861|200|0.0004|100|-0.0167|2418.9858
L|L|202010|CDE|12|22|1|600|500|100|0|100|0|0|0|0|0.0|0.01|0|0.0|0.0008|100|0.0008|0|0.0|0.0
L|L|202010|CDE|12|23|1|2200|2100|100|0|0|0|0|0|100|-0.04|-0.07|0|0.0|311.921|0|0.0|100|0.04|311.921
L|L|202010|CFG|12|21|2|300|100|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0009|200|0.0009|0|0.0|0.0
L|L|202010|CFG|12|22|1|800|700|100|0|0|0|0|100|0|0.02|0.03|0|0.0|123.4341|0|0.0|100|-0.02|123.4341
L|L|202010|CFG|12|23|1|2600|2500|100|0|0|0|0|0|100|0.09|0.17|0|0.0|513.1052|0|0.0|100|-0.09|513.1052
L|L|202010|CIM|12|21|3|500|300|200|0|200|0|0|0|0|0.0|-0.01|0|0.0|0.0015|200|0.0015|0|0.0|0.0
L|L|202010|CIM|12|24|44|557400|556793|607|0|0|0|0|0|9|-0.0748|-0.1418|25|-0.0016|202693.5521|197|1522.1573|410|0.0748|201171.3948
L|L|202010|CSCO|12|21|3|300|96|204|0|200|4|0|0|0|0.0|0.0|100|0.0|6.5921|100|0.0002|104|0.0|6.5921
L|L|202010|CSCO|12|22|8|10400|10303|97|0|0|0|0|1|14|-0.0638|-0.1375|90|-0.0437|1501.8993|6|78.031|91|0.0638|1423.8682
L|L|202010|CSCO|12|24|43|520900|519059|1841|0|176|101|219|615|730|0.0033|0.0016|531|0.0008|472.8979|300|25.4231|1541|-0.0033|447.4748
L|L|202010|CSWI|12|21|1|100|98|2|0|2|0|0|0|0|0.0|1.21|0|0.0|2.2795|2|2.2795|0|0.0|0.0
L|L|202010|CYH|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.01|0|0.0|0.0005|100|0.0005|0|0.0|0.0
L|L|202010|CYH|12|23|1|2500|2400|100|0|0|0|0|0|0|-0.01|-0.03|100|-0.0001|3005.7916|0|0.0|100|0.01|3005.7916
L|L|202010|DHIL|12|21|1|100|51|49|0|0|0|0|0|49|0.0|4.71|0|0.0|485.5067|49|485.5067|0|0.0|0.0
L|L|202010|DRIP|12|21|11|2900|2222|678|0|678|0|0|0|0|0.0|-0.01|0|0.0|0.0022|678|0.0022|0|0.0|0.0
L|L|202010|DRIP|12|22|13|15300|13944|1356|0|1056|0|0|0|0|0.0|-0.01|0|0.0|0.0021|1356|0.0021|0|0.0|0.0
L|L|202010|DRIP|12|23|15|40100|38534|1566|0|766|0|0|0|0|0.0|-0.0107|0|0.0|0.001|1566|0.001|0|0.0|0.0
L|L|202010|DUST|12|21|28|3900|1282|2618|0|1800|100|110|108|500|0.0104|0.0211|508|0.0001|105.035|1800|0.0005|818|-0.0104|105.0348
L|L|202010|DUST|12|22|1|1100|1000|100|0|0|0|0|100|0|0.12|0.23|0|0.0|133.7262|0|0.0|100|-0.12|133.7262
L|L|202010|DUST|12|23|7|24800|24219|581|0|0|0|100|200|181|-0.0686|-0.1386|281|-0.0093|920.5536|0|0.0|581|0.0686|920.5536
L|L|202010|DUST|12|24|22|315800|313809|1991|0|0|0|250|400|1241|0.0336|0.07|1000|0.0001|558.8307|150|23.1184|1841|-0.0336|535.7122
L|L|202010|EIDO|12|22|1|1900|1895|5|0|0|0|0|0|0|-0.13|-0.27|5|-0.026|2409.0194|0|0.0|5|0.13|2409.0194
L|L|202010|EIDO|12|23|1|4700|4600|100|0|0|0|0|0|0|-0.04|-0.07|0|0.0|65488.2313|0|0.0|100|0.04|65488.2313
L|L|202010|EIDO|12|24|1|5000|4900|100|0|0|0|0|0|0|0.03|0.05|0|0.0|6582.9973|0|0.0|100|-0.03|6582.9973
L|L|202010|ENLC|12|21|13|1300|197|1103|0|300|100|0|100|200|0.0131|0.0315|396|0.0025|33715.6785|500|700.4227|603|-0.0131|33067.4782
L|L|202010|ENLC|12|24|7|60900|60200|700|0|0|0|0|100|400|-0.0214|-0.05|200|-0.0002|12465.2146|100|137.5519|600|0.0214|12327.6627
L|L|202010|ENTA|12|21|1|100|99|1|0|0|1|0|0|0|0.0|0.19|0|0.0|25.4389|1|25.4389|0|0.0|0.0
L|L|202010|EPD|12|21|35|4700|1868|2832|0|1400|0|119|0|1011|0.0217|0.0431|970|0.002|694.5567|1460|36.9723|1372|-0.0217|657.5845
L|L|202010|EPD|12|22|1|1200|1100|100|0|0|0|0|100|0|0.0|-0.01|0|0.0|62.2826|100|62.2826|0|0.0|0.0
L|L|202010|EPD|12|23|3|9000|8700|300|0|0|0|0|0|300|-0.02|-0.0433|100|-0.0001|1130.8681|100|487.4605|200|0.02|643.4075
L|L|202010|EPD|12|24|43|499000|495135|3865|0|0|0|100|421|1210|0.0107|0.017|944|0.0003|5098.1206|800|2181.3116|3065|-0.0107|2916.809
L|L|202010|EQH|12|21|19|2700|1087|1613|0|1500|0|0|12|101|-0.0005|0.0042|100|0.0|101.7009|1400|0.0009|213|0.0005|101.7002
L|L|202010|EQH|12|22|12|16500|16418|82|0|0|0|0|12|41|-0.005|-0.0183|18|-0.0025|1357.1286|6|12.2231|76|0.005|1344.9055
L|L|202010|EQH|12|23|10|28700|28253|447|0|0|0|0|0|323|-0.032|-0.07|394|-0.0003|7902.0248|2|213.6047|445|0.032|7688.4201
L|L|202010|EQH|12|24|1|6200|6100|100|0|0|0|0|100|0|-0.02|-0.03|0|0.0|173.5803|0|0.0|100|0.02|173.5803
L|L|202010|EQNR|12|21|4|600|202|398|0|398|0|0|0|0|0.0025|0.01|100|0.0|0.0012|298|0.0004|100|-0.0025|0.0007
L|L|202010|EQNR|12|24|51|740900|737910|2990|0|0|0|100|321|1240|0.0257|0.0465|861|0.0|4258.0415|212|387.3092|2778|-0.0257|3870.7323
L|L|202010|EQT|12|21|211|31700|11879|19821|0|12940|763|300|3398|2192|0.0045|0.0109|3607|0.0001|142.5446|12392|9.3558|7429|-0.0045|133.1891
L|L|202010|EQT|12|22|17|20800|19283|1517|0|0|100|110|507|800|-0.01|-0.0212|500|-0.0|412.429|200|184.4606|1317|0.01|227.9684
L|L|202010|EQT|12|23|30|90000|88146|1854|0|2|100|102|258|1172|0.0123|0.0223|1187|-0.0008|866.6698|102|1.8502|1752|-0.0123|864.8195
L|L|202010|EQT|12|24|4|26700|26631|69|0|20|20|9|20|0|-0.0175|-0.03|0|0.0|60.2227|20|6.9511|49|0.0175|53.2716
L|L|202010|ERIE|12|21|1|100|48|52|0|52|0|0|0|0|0.0|1.09|0|0.0|1.77|52|1.77|0|0.0|0.0
L|L|202010|ETM|12|21|8|1000|387|613|0|573|0|0|21|19|0.0113|0.025|121|0.0001|36.4161|492|202.0683|121|-0.0113|36.4158
L|L|202010|EXTR|12|21|4|600|200|400|0|400|0|0|0|0|0.0025|-0.005|0|0.0|0.5363|300|0.0002|100|-0.0025|0.5361
L|L|202010|F|12|24|17|7321900|7320980|920|0|0|0|0|201|405|-0.03|-0.0535|0|0.0|2229.1486|308|152.6913|612|0.03|2076.4574
L|L|202010|FCF|12|23|1|3700|3600|100|0|0|0|0|0|100|0.0|-0.01|0|0.0|450.5482|100|450.5482|0|0.0|0.0
L|L|202010|FGBI|12|21|1|100|99|1|0|0|0|1|0|0|0.0|1.21|0|0.0|58.5124|1|58.5124|0|0.0|0.0
L|L|202010|FMTX|12|21|1|100|99|1|0|1|0|0|0|0|0.0|3.59|0|0.0|3.7652|1|3.7652|0|0.0|0.0
L|L|202010|FONR|12|21|1|100|88|12|0|12|0|0|0|0|0.0|0.74|0|0.0|0.0394|12|0.0394|0|0.0|0.0
L|L|202010|FRPH|12|21|1|100|99|1|0|0|1|0|0|0|0.0|-0.38|0|0.0|28.2222|1|28.2222|0|0.0|0.0
L|L|202010|GABC|12|21|1|100|99|1|0|1|0|0|0|0|0.0|1.11|0|0.0|0.2903|1|0.2903|0|0.0|0.0
L|L|202010|GFI|12|21|15|2200|1073|1127|0|1000|0|0|11|116|0.006|0.01|5|-0.0001|134.8008|1006|10.5701|121|-0.006|124.2308
L|L|202010|GFI|12|22|2|2200|2000|200|0|0|0|0|0|200|0.025|0.05|100|0.0001|601.4656|0|0.0|200|-0.025|601.4656
L|L|202010|GFI|12|23|5|20600|20306|294|0|0|0|0|100|194|-0.044|-0.098|194|-0.0017|1007.617|0|0.0|294|0.044|1007.617
L|L|202010|GFI|12|24|74|808200|803614|4586|0|100|116|300|502|2952|0.0134|0.0265|2261|0.0002|1283.0494|890|339.7171|3696|-0.0134|943.3323
L|L|202010|GNTX|12|21|67|11200|7194|4006|0|2289|0|25|155|986|0.0013|0.0015|797|0.0026|958.4594|2532|65.0494|1474|-0.0013|893.4102
L|L|202010|GNTX|12|22|4|6800|6750|50|0|0|0|0|15|15|-0.03|-0.065|0|0.0|2285.2924|15|372.3174|35|0.03|1912.975
L|L|202010|GNTX|12|23|7|16500|16148|352|0|0|0|0|118|134|-0.0114|-0.0243|48|-0.0003|10263.8688|199|9853.2035|153|0.0114|410.6653
L|L|202010|GOVT|12|24|4|6462200|6462191|9|0|0|0|0|0|0|-0.0525|-0.1|0|0.0|455272.8135|0|0.0|9|0.0525|455272.8135
L|L|202010|HBAN|12|24|5|255300|254955|345|0|0|0|0|0|148|0.06|0.11|0|0.0|1549.4143|0|0.0|345|-0.06|1549.4143
L|L|202010|HL|12|24|8|295800|295443|357|0|67|0|0|100|131|0.0575|0.1075|0|0.0|2008.1972|0|0.0|357|-0.0575|2008.1972
L|L|202010|HPQ|12|23|6|24500|24147|353|0|0|0|0|200|153|0.0167|0.0233|100|-0.0|911.5977|100|32.7274|253|-0.0167|878.8703
L|L|202010|HPQ|12|24|13|91300|90940|360|0|0|0|50|1|309|0.0015|0.2746|102|-0.0062|537.7184|0|0.0|360|-0.0015|537.7184
L|L|202010|HST|12|21|22|2200|606|1594|0|1000|0|0|47|0|0.0014|0.0014|247|0.0002|12100.164|1000|87.038|594|-0.0014|12100.1639
L|L|202010|HST|12|23|4|13000|12725|275|0|62|0|0|100|113|-0.035|-0.075|113|-0.0009|538.838|0|0.0|275|0.035|538.838
L|L|202010|HST|12|24|136|2367500|2359987|7513|0|106|106|142|1286|2568|-0.0048|-0.0091|1377|0.0|3756.4377|739|105.0326|6774|0.0048|3651.4051
L|L|202010|IEMG|12|21|4|500|100|400|0|400|0|0|0|0|0.0025|0.0025|0|0.0|0.0101|300|0.0007|100|-0.0025|0.0101
L|L|202010|IEMG|12|24|44|3774200|3770788|3412|0|0|300|145|812|1758|0.0118|0.0223|1737|0.0003|850.3535|505|29.8454|2907|-0.0118|820.5081
L|L|202010|IGSB|12|24|9|255600|254813|787|0|0|0|0|0|0|-0.0311|-0.0522|0|0.0|463574.1355|0|0.0|787|0.0311|463574.1355
L|L|202010|IJR|12|21|4|700|300|400|0|300|0|0|100|0|-0.0075|-0.02|100|-0.0001|48.587|300|0.0011|100|0.0075|48.5859
L|L|202010|IMGN|12|21|41|4500|1481|3019|0|2000|0|0|0|317|0.0402|0.0817|555|0.003|25281.8202|2105|12124.0248|914|-0.0402|25281.8196
L|L|202010|IMGN|12|22|1|500|400|100|0|100|0|0|0|0|0.0|-0.01|0|0.0|0.001|100|0.001|0|0.0|0.0
L|L|202010|IMGN|12|24|2|21800|21600|200|0|0|0|0|100|0|-0.045|-0.1|100|-0.0005|33846.7386|0|0.0|200|0.045|33846.7386
L|L|202010|INFY|12|24|1|12100|12000|100|0|0|0|0|0|0|-0.1|-0.21|100|-0.001|2267.5754|0|0.0|100|0.1|2267.5754
L|L|202010|INTC|12|21|667|99100|62593|36507|0|17028|2184|2165|6811|6099|-0.0278|-0.0536|9227|-0.0019|409.6263|16046|20.5331|20461|0.0278|402.7808
L|L|202010|INTC|12|22|23|24620|23575|1045|0|246|70|0|310|404|0.0278|0.0536|326|-0.0017|257.1521|200|1.5055|845|-0.0278|255.6466
L|L|202010|INTC|12|23|160|594300|587420|6880|0|205|754|163|1548|3777|0.0043|0.0064|3348|-0.0014|661.7123|198|12.4536|6682|-0.0043|649.2587
L|L|202010|INTC|12|24|274|2798400|2786649|11751|0|219|386|695|4125|4710|-0.0089|-0.0193|5138|-0.0031|8654.059|899|18.1039|10852|0.0089|8635.9551
L|L|202010|ISBC|12|21|2|400|200|200|0|0|100|0|0|100|-0.015|-0.04|200|-0.0001|262.2062|0|0.0|200|0.015|262.2062
L|L|202010|ISBC|12|23|7|27300|26600|700|0|0|0|0|0|200|0.0286|0.0471|0|0.0|6687.2752|200|294.3597|500|-0.0286|6392.9155
L|L|202010|ISBC|12|24|3|48000|47700|300|0|0|0|0|0|300|-0.0233|-0.0367|0|0.0|589.3576|0|0.0|300|0.0233|589.3576
L|L|202010|ITB|12|21|20|2700|928|1772|0|1300|62|0|410|0|-0.0155|-0.028|109|0.0001|45.6527|1362|1.1309|410|0.0155|45.6525
L|L|202010|ITB|12|22|1|500|400|100|0|100|0|0|0|0|0.0|0.01|0|0.0|0.0006|100|0.0006|0|0.0|0.0
L|L|202010|ITB|12|23|3|9400|9176|224|0|0|0|100|100|24|0.07|0.13|0|0.0|199.3679|0|0.0|224|-0.07|199.3679
L|L|202010|ITB|12|24|1|10700|10600|100|0|0|100|0|0|0|-0.03|-0.07|100|-0.0003|24.0075|0|0.0|100|0.03|24.0075
L|L|202010|IWR|12|21|15|1700|258|1442|0|1100|0|0|100|142|0.01|0.0187|342|0.0001|165.5469|1100|0.0005|342|-0.01|165.5466
L|L|202010|IWR|12|22|1|800|700|100|0|0|0|0|0|0|0.02|0.05|100|0.0002|2671.2454|0|0.0|100|-0.02|2671.2454
L|L|202010|IWR|12|23|2|8600|8400|200|0|0|0|0|100|100|-0.085|-0.16|0|0.0|452.4005|0|0.0|200|0.085|452.4005
L|L|202010|IWR|12|24|8|71000|70357|643|0|0|0|141|2|500|-0.0412|-0.08|100|-0.0002|618.1356|0|0.0|643|0.0412|618.1356
L|L|202010|IXUS|12|23|1|3900|3800|100|0|0|0|0|0|0|-0.18|-0.35|0|0.0|5151.6662|0|0.0|100|0.18|5151.6662
L|L|202010|IYE|12|21|2|300|100|200|0|200|0|0|0|0|0.0|0.0|0|0.0|0.0006|200|0.0006|0|0.0|0.0
L|L|202010|IYE|12|24|1|53600|53500|100|0|0|100|0|0|0|-0.01|-0.01|0|0.0|24.5433|0|0.0|100|0.01|24.5433
L|L|202010|KBE|12|21|6|900|490|410|0|100|0|0|101|209|-0.045|-0.0983|300|-0.0005|299.524|101|29.7626|309|0.045|269.7613
L|L|202010|KBE|12|22|3|5100|5068|32|0|0|0|0|16|16|0.0733|0.1567|16|0.036|365.7139|16|28.3372|16|-0.0733|337.3766
L|L|202010|KBE|12|23|3|7200|6997|203|0|0|100|0|103|0|0.0367|0.0767|100|0.0002|134.0445|3|83.8627|200|-0.0367|50.1818
L|L|202010|KBE|12|24|2|11500|11300|200|0|0|0|0|100|100|-0.08|-0.16|100|-0.0006|436.1851|0|0.0|200|0.08|436.1851
L|L|202010|KDMN|12|21|34|5900|2881|3019|0|1812|0|0|0|427|-0.0138|-0.0235|501|-0.0002|1775.6277|1818|84.1391|1201|0.0138|1691.4887
L|L|202010|KDMN|12|22|1|600|500|100|0|0|0|0|0|100|0.0|-0.01|0|0.0|597.7435|100|597.7435|0|0.0|0.0
L|L|202010|KDMN|12|23|4|13600|13459|141|0|100|0|0|0|36|-0.0225|-0.04|5|-0.0035|993.3714|100|0.0008|41|0.0225|993.3707
L|L|202010|KDMN|12|24|5|52500|52265|235|0|0|100|100|0|17|0.01|0.018|35|0.0012|3436.6657|200|14.5869|35|-0.01|3422.0787
L|L|202010|KEY|12|24|5|68000|67687|313|0|0|0|0|0|313|-0.014|-0.034|200|-0.0002|751.9426|0|0.0|313|0.014|751.9426
L|L|202010|KMI|12|21|51|6300|2386|3914|0|2100|0|0|201|212|-0.0455|-0.0914|200|0.0|63888.2506|2183|87.5322|1731|0.0455|63804.9557
L|L|202010|KMI|12|24|230|6458500|6442860|15640|0|100|300|403|1400|5465|0.019|0.0337|7862|-0.0001|17797.261|388|85.4557|15252|-0.019|17711.8052
L|L|202010|LBTYA|12|21|6|800|477|323|0|300|0|11|6|6|-0.005|-0.01|0|0.0|120.1075|300|0.0003|23|0.005|120.1072
L|L|202010|LBTYA|12|22|19|15800|15478|322|0|0|0|0|100|158|-0.0642|-0.1184|12|0.0007|1894.41|0|0.0|322|0.0642|1894.41
L|L|202010|LBTYK|12|21|59|7400|1654|5746|0|4145|100|0|201|800|0.0027|0.0086|601|-0.0001|460.0226|4145|18.9773|1601|-0.0027|441.0455
L|L|202010|LBTYK|12|23|4|10000|9600|400|0|0|0|0|0|100|0.0275|0.055|300|0.0002|2960.5292|0|0.0|400|-0.0275|2960.5292
L|L|202010|LGF.B|12|21|1|300|200|100|0|100|0|0|0|0|0.0|0.01|0|0.0|0.0279|100|0.0279|0|0.0|0.0
L|L|202010|LMST|12|21|1|100|97|3|0|0|0|0|0|0|0.0|0.45|0|0.0|2982.7509|3|2982.7509|0|0.0|0.0
L|L|202010|MBT|12|24|11|513700|512600|1100|0|100|0|0|0|100|0.0009|-0.0082|300|-0.0|6236.2308|300|806.0294|800|-0.0009|5430.2014
L|L|202010|MDLZ|12|21|7|1200|550|650|0|300|0|100|200|50|0.01|0.0214|200|0.0001|110.1527|450|97.7981|200|-0.01|12.3546
L|L|202010|MDLZ|12|22|1|800|798|2|0|0|0|0|0|2|-0.17|-0.35|2|-0.085|753.846|0|0.0|2|0.17|753.846
L|L|202010|METX|12|21|1|100|0|100|0|100|0|0|0|0|0.0|-0.01|0|0.0|1.7844|100|1.7844|0|0.0|0.0
L|L|202010|MTDR|12|21|24|3500|1560|1940|0|1433|0|201|100|206|0.005|0.0137|406|0.0004|194.8322|1534|125.5307|406|-0.005|69.3017
L|L|202010|MTDR|12|22|5|6900|6644|256|0|0|100|0|0|150|-0.036|-0.078|156|-0.0023|1363.0231|0|0.0|256|0.036|1363.0231
L|L|202010|MTDR|12|23|9|28400|28273|127|0|0|0|0|36|87|0.0478|0.0944|87|0.0019|862.0423|0|0.0|127|-0.0478|862.0423
L|L|202010|MTDR|12|24|5|28600|28399|201|0|0|0|0|1|200|0.07|0.13|0|0.0|1083.545|1|12.9254|200|-0.07|1070.6197
L|L|202010|MWA|12|21|2|600|400|200|0|0|0|0|0|100|0.005|0.01|200|0.0|6575.1146|0|0.0|200|-0.005|6575.1146
L|L|202010|MYL|12|21|93|12100|3270|8830|0|5659|96|300|862|1329|-0.0033|-0.0071|1962|-0.0|1135.0882|5564|22.5802|3266|0.0033|1112.5083
L|L|202010|MYL|12|22|6|7100|6744|356|0|0|43|0|0|313|-0.0033|-0.0167|300|-0.0001|1105.7841|43|4.1434|313|0.0033|1101.6407
L|L|202010|MYL|12|23|26|84700|83336|1364|0|0|0|0|1|303|-0.005|-0.0185|853|-0.0035|9242.2458|65|514.6257|1299|0.005|8727.6201
L|L|202010|MYL|12|24|15|97700|96295|1405|0|0|205|0|300|400|-0.0553|-0.1167|600|-0.0004|22333.5355|500|87.3859|905|0.0553|22246.1496
L|L|202010|NAT|12|21|17|3100|2098|1002|0|461|0|0|0|395|-0.0047|-0.0059|212|-0.0004|2603.4191|377|2448.1935|625|0.0047|2603.4189
L|L|202010|NAT|12|23|28|98000|95200|2800|0|0|0|0|0|100|0.0725|0.135|0|0.0|9273.9534|0|0.0|2800|-0.0725|9273.9534
L|L|202010|NAT|12|24|13|181000|179927|1073|0|100|0|0|0|200|0.0238|0.0408|100|-0.0001|29020.0479|205|6329.5276|868|-0.0238|22690.5203
L|L|202010|NAVI|12|21|8|900|100|800|0|0|100|100|0|600|0.025|0.0487|100|-0.0|283.1138|100|133.1091|700|-0.025|283.1138
L|L|202010|NAVI|12|23|21|73700|71600|2100|0|0|0|100|100|800|-0.0062|-0.0224|800|-0.0001|2124.2572|800|437.1822|1300|0.0062|1687.075
L|L|202010|NAVI|12|24|5|31200|30799|401|0|0|0|0|100|200|-0.004|-0.01|201|-0.004|1282.4457|100|83.9516|301|0.004|1198.4941
L|L|202010|NCBS|12|21|1|100|98|2|0|2|0|0|0|0|0.0|1.65|0|0.0|2.0506|2|2.0506|0|0.0|0.0
L|L|202010|NCMI|12|21|2|400|210|190|0|0|0|0|0|90|0.025|0.055|190|0.0003|6710.0553|0|0.0|190|-0.025|6710.0553
L|L|202010|NIO|12|21|26|4000|1913|2087|0|1307|101|100|178|300|-0.005|-0.0019|508|0.0001|226.3407|1008|16.5783|1079|0.005|209.7624
L|L|202010|NIO|12|22|1|800|700|100|0|0|0|0|100|0|0.01|0.03|100|0.0001|151.4287|0|0.0|100|-0.01|151.4287
L|L|202010|NIO|12|23|1|2400|2390|10|0|10|0|0|0|0|-0.01|-0.0|0|0.0|0.8601|0|0.0|10|0.01|0.8601
L|L|202010|NIO|12|24|3|63100|62840|260|0|0|0|0|60|200|0.0333|0.07|260|0.0002|614.5465|0|0.0|260|-0.0333|614.5465
L|L|202010|NNDM|12|21|3|500|200|300|0|100|0|0|100|0|-0.03|-0.05|0|0.0|1367.2072|100|0.0001|200|0.03|1367.2071
L|L|202010|NRZ|12|24|3|42500|42282|218|0|0|0|0|0|156|-0.0333|-0.07|162|-0.0006|1329.6056|0|0.0|218|0.0333|1329.6056
L|L|202010|NYMT|12|21|3|1200|1000|200|0|200|0|0|0|0|0.0|-0.01|0|0.0|0.0343|200|0.0343|0|0.0|0.0
L|L|202010|OVV|12|21|52|8400|3470|4930|0|2600|0|400|1000|904|-0.0046|-0.0108|1229|-0.0002|255.3449|2700|13.8095|2230|0.0046|242.2294
L|L|202010|OVV|12|22|5|5700|5281|419|0|0|0|100|200|119|0.006|0.006|219|-0.0001|308.4569|100|8.2848|319|-0.006|300.1722
L|L|202010|OVV|12|23|13|43100|42052|1048|0|0|0|0|300|748|-0.0354|-0.0792|839|-0.0017|743.3066|0|0.0|1048|0.0354|743.3066
L|L|202010|OVV|12|24|30|254000|251284|2716|0|200|0|100|302|1014|-0.0097|-0.0167|506|-0.0004|4594.3069|200|1.6316|2516|0.0097|4592.6754
L|L|202010|PACB|12|21|8|1200|409|791|0|791|0|0|0|0|-0.0088|-0.0|100|0.0|1.2042|491|0.2281|300|0.0088|0.9761
L|L|202010|PBCT|12|24|22|327200|325000|2200|0|0|0|0|0|1000|-0.0145|-0.0318|0|0.0|1679.2496|500|569.5092|1700|0.0145|1109.7405
L|L|202010|PEAK|12|21|198|33900|24640|9260|0|5373|516|162|935|1706|-0.01|-0.0203|1714|-0.0006|732.1335|5747|21.0926|3513|0.01|719.5769
L|L|202010|PEAK|12|22|44|54400|53029|1371|0|94|7|204|257|707|-0.0098|-0.0202|423|-0.001|449.1512|184|8.9319|1187|0.0098|440.2193
L|L|202010|PEAK|12|23|48|136100|134300|1800|0|34|231|292|613|610|-0.0117|-0.02|410|-0.0005|388.7067|191|15.8687|1609|0.0117|372.8379
L|L|202010|PFIS|12|21|1|100|62|38|0|0|0|38|0|0|0.0|1.13|0|0.0|30.9296|38|30.9296|0|0.0|0.0
L|L|202010|PGRE|12|21|17|2700|1775|925|0|700|0|0|0|114|-0.0065|-0.0071|117|0.0002|1264.8809|606|109.2497|319|0.0065|1155.6313
L|L|202010|PGRE|12|23|2|8500|8398|102|0|0|0|0|0|0|-0.05|-0.1|100|-0.0005|3926.6331|2|1429.4119|100|0.05|2497.2212
L|L|202010|PGRE|12|24|51|397000|394717|2283|0|0|0|0|57|888|0.0033|0.01|1520|-0.0016|12202.3514|195|363.6072|2088|-0.0033|11838.7442
L|L|202010|PINS|12|21|1130|147600|53637|93963|0|84747|3703|2029|1809|691|0.0003|0.0005|11935|0.0002|8.3201|63637|0.3564|30326|-0.0003|7.9772
L|L|202010|PINS|12|22|19|12700|11404|1296|0|1081|0|200|15|0|0.0147|0.03|100|0.0|12.2908|634|2.0462|662|-0.0147|10.2446
L|L|202010|PINS|12|23|1|4500|4400|100|0|100|0|0|0|0|0.05|0.05|0|0.0|0.0001|0|0.0|100|-0.05|0.0001
L|L|202010|POWL|12|21|1|100|99|1|0|1|0|0|0|0|0.0|0.67|0|0.0|0.1553|1|0.1553|0|0.0|0.0
L|L|202010|PPSI|12|21|1|200|0|200|0|200|0|0|0|0|0.0|-0.06|0|0.0|0.0007|200|0.0007|0|0.0|0.0
L|L|202010|PVG|12|21|1|200|100|100|0|100|0|0|0|0|0.0|-0.01|0|0.0|0.0006|100|0.0006|0|0.0|0.0
L|L|202010|QH|12|21|1|300|0|300|0|300|0|0|0|0|0.0|-0.01|0|0.0|0.0005|300|0.0005|0|0.0|0.0
L|L|202010|RNLX|12|21|1|100|78|22|0|22|0|0|0|0|0.0|-0.62|0|0.0|0.1357|22|0.1357|0|0.0|0.0
L|L|202010|RUSHB|12|21|1|100|0|100|0|100|0|0|0|0|0.0|-1.76|0|0.0|1.0905|100|1.0905|0|0.0|0.0
L|L|202010|RWM|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0|0|0.0|0.0
L|L|202010|RWM|12|24|3|144100|143800|300|0|0|0|0|100|200|0.03|0.05|0|0.0|403.1608|100|90.0111|200|-0.03|313.1497
L|L|202010|SAFT|12|21|1|100|95|5|0|5|0|0|0|0|0.0|0.86|0|0.0|0.8926|5|0.8926|0|0.0|0.0
L|L|202010|SAL|12|21|1|100|99|1|0|0|0|0|0|1|0.0|-0.69|0|0.0|476.7225|1|476.7225|0|0.0|0.0
L|L|202010|SBRA|12|21|47|7500|3821|3679|0|1800|0|0|300|688|-0.0013|-0.004|958|-0.0013|3784.0363|1800|14.9108|1879|0.0013|3769.1255
L|L|202010|SBRA|12|22|12|13700|12965|735|0|0|0|0|100|212|0.0692|0.1317|212|0.0016|2404.4896|100|17.1748|635|-0.0692|2387.3149
L|L|202010|SBRA|12|23|14|40100|38476|1624|0|700|0|0|0|206|-0.0079|-0.0086|324|0.0009|37973.6045|700|0.0002|924|0.0079|37973.6043
L|L|202010|SCHF|12|24|1|111200|111100|100|0|0|0|0|0|100|0.01|0.03|100|0.0001|1716.9832|0|0.0|100|-0.01|1716.9832
L|L|202010|SH|12|21|1|100|29|71|0|0|0|0|0|71|0.03|0.06|71|0.0004|447.396|0|0.0|71|-0.03|447.396
L|L|202010|SH|12|24|10|5245400|5244937|463|0|0|0|0|0|204|0.179|0.362|410|0.0059|45439.8702|3|243.8876|460|-0.179|45195.9826
L|L|202010|SHYG|12|23|4|11600|11555|45|0|0|0|0|0|0|-0.0525|-0.115|45|-0.007|86690.5032|0|0.0|45|0.0525|86690.5032
L|L|202010|SHYG|12|24|2|19600|19499|101|0|0|0|0|0|0|0.015|0.03|100|0.0002|6690.5354|1|1180.6171|100|-0.015|5509.9182
L|L|202010|SID|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0004|0|0.0|0.0
L|L|202010|SID|12|24|5|307200|306892|308|0|0|0|0|0|8|0.038|0.066|0|0.0|108785.5722|102|72925.161|206|-0.038|35860.4112
L|L|202010|SIRI|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.0|0|0.0|0.0|100|0.0085|0|0.0|0.0
L|L|202010|SIRI|12|22|30|51800|51031|769|0|659|1|62|19|28|0.0|-0.01|0|0.0|310.3204|769|310.3204|0|0.0|0.0
L|L|202010|SIRI|12|23|8|20800|18795|2005|0|2001|3|0|0|0|0.0|-0.01|0|0.0|8.6936|2005|8.6936|0|0.0|0.0
L|L|202010|SNEX|12|21|1|100|98|2|0|2|0|0|0|0|0.0|1.06|0|0.0|0.6827|2|0.6827|0|0.0|0.0
L|L|202010|SPIB|12|21|1|100|89|11|0|0|0|0|0|0|0.0|0.01|0|0.0|2320.3034|11|2320.3034|0|0.0|0.0
L|L|202010|SPIB|12|24|1|5800|5700|100|0|0|0|0|0|0|0.08|0.15|0|0.0|438118.8525|0|0.0|100|-0.08|438118.8525
L|L|202010|SPLV|12|21|3|500|200|300|0|200|0|0|0|100|0.03|0.0567|0|0.0|276.4274|200|0.001|100|-0.03|276.4274
L|L|202010|SPLV|12|23|1|4900|4800|100|0|0|0|0|100|0|-0.02|-0.05|100|-0.0002|91.5465|0|0.0|100|0.02|91.5465
L|L|202010|SPLV|12|24|2|21300|21100|200|0|0|0|0|100|0|0.01|0.02|0|0.0|36.3765|0|0.0|200|-0.01|36.3765
L|L|202010|TBT|12|24|3|190100|189800|300|0|0|0|0|0|0|0.0933|0.1767|100|-0.0001|88471.9656|0|0.0|300|-0.0933|88471.9656
L|L|202010|TECL|12|21|13|5200|5097|103|0|103|0|0|0|0|0.0|5.01|0|0.0|0.1361|103|0.1361|0|0.0|0.0
L|L|202010|TECS|12|21|12|1300|100|1200|0|1100|0|0|0|0|0.0|-0.0008|0|0.0|0.0|1200|0.0005|0|0.0|0.0
L|L|202010|TECS|12|24|2|30200|30000|200|0|0|0|100|0|100|0.0|-0.01|100|-0.0|220.8768|0|0.0|200|0.0|220.8768
L|L|202010|TEVA|12|21|58|7400|2660|4740|0|2800|100|0|24|610|0.0084|0.0169|1116|-0.0009|3400.4986|2804|82.1366|1936|-0.0084|3360.2807
L|L|202010|TEVA|12|24|48|820200|816234|3966|0|0|0|0|1195|1603|-0.0052|-0.0146|1162|-0.0006|13086.1181|901|224.4591|3065|0.0052|12861.6591
L|L|202010|TME|12|21|26|4200|1827|2373|0|1245|0|0|228|900|0.0023|0.0081|700|0.0001|339.9739|1145|18.3392|1228|-0.0023|321.6347
L|L|202010|TME|12|23|7|20400|19700|700|0|0|0|100|300|300|-0.0071|-0.0186|200|-0.0001|517.4858|400|378.2438|300|0.0071|139.242
L|L|202010|TNA|12|22|1|800|0|800|0|800|0|0|0|0|0.0|0.01|0|0.0|0.0036|800|0.0036|0|0.0|0.0
L|L|202010|UHAL|12|21|3|300|204|96|0|95|0|0|1|0|0.0|4.71|0|0.0|39.8129|96|39.8129|0|0.0|0.0
L|L|202010|UNIT|12|21|29|4400|2204|2196|0|1108|0|100|17|271|-0.001|0.0014|175|-0.0002|3903.9509|1208|122.0574|988|0.001|3781.8937
L|L|202010|UNIT|12|22|6|7400|7176|224|0|0|0|0|0|24|0.0317|0.0533|0|0.0|1392.5874|24|563.2308|200|-0.0317|829.3566
L|L|202010|UNIT|12|23|3|7100|6906|194|0|0|0|0|0|94|0.0267|0.05|192|0.0002|22650.0946|0|0.0|194|-0.0267|22650.0946
L|L|202010|UNIT|12|24|1|6700|6694|6|0|0|0|0|0|6|0.0|-0.01|0|0.0|656.0809|6|656.0809|0|0.0|0.0
L|L|202010|VG|12|21|11|3300|2200|1100|0|0|0|0|100|200|-0.0818|-0.1536|300|0.0003|6437.9902|0|0.0|1100|0.0818|6437.9902
L|L|202010|VG|12|24|7|38500|37800|700|0|0|0|0|0|0|-0.04|-0.07|0|0.0|3835.0093|0|0.0|700|0.04|3835.0093
L|L|202010|VGT|12|21|1|300|299|1|0|0|0|0|0|0|-5.77|-13.96|1|-5.77|86379.4731|0|0.0|1|5.77|86379.4731
L|L|202010|VIAC|12|21|35|6700|3681|3019|0|2602|100|14|100|103|0.0089|0.0223|301|0.0043|65.6476|2402|0.2273|617|-0.0089|65.4203
L|L|202010|VIAC|12|22|2|1500|1300|200|0|100|0|0|100|0|-0.01|-0.03|100|-0.0001|133.9283|100|0.0016|100|0.01|133.9267
L|L|202010|VIXY|12|21|15|1900|400|1500|0|1300|100|100|0|0|0.006|0.018|200|0.0001|4.52|1200|3.0655|300|-0.006|1.4546
L|L|202010|VIXY|12|23|1|4600|4500|100|0|0|0|0|100|0|0.02|0.03|0|0.0|61.183|0|0.0|100|-0.02|61.183
L|L|202010|VST|12|21|9|1300|400|900|0|700|0|100|0|100|-0.0044|-0.0144|300|-0.0001|57.7198|500|0.0002|400|0.0044|57.7197
L|L|202010|VST|12|22|1|1900|1800|100|0|0|0|0|0|0|0.24|0.47|0|0.0|3035.0106|0|0.0|100|-0.24|3035.0106
L|L|202010|VST|12|23|3|9700|9491|209|0|0|0|0|100|100|-0.05|-0.1033|9|-0.0026|1105.2678|100|65.5495|109|0.05|1039.7183
L|L|202010|VXX|12|21|1|100|0|100|0|100|0|0|0|0|0.0|0.01|0|0.0|0.0514|100|0.0514|0|0.0|0.0
L|L|202010|WIT|12|24|19|476000|475734|266|0|0|0|0|0|0|0.0295|0.0489|0|0.0|75436.0833|0|0.0|266|-0.0295|75436.0833
L|L|202010|WPX|12|24|2|48300|48136|164|0|0|0|0|100|0|0.025|0.05|0|0.0|3754.93|100|139.7586|64|-0.025|3615.1714
L|L|202010|XHB|12|21|5|800|300|500|0|400|0|0|100|0|0.022|0.044|0|0.0|15.5223|400|0.0017|100|-0.022|15.5222
L|L|202010|XHB|12|22|1|1000|900|100|0|0|0|0|100|0|0.03|0.05|0|0.0|71.078|0|0.0|100|-0.03|71.078
L|L|202010|XLB|12|21|9|900|0|900|0|700|0|0|0|0|-0.0011|-0.0022|0|0.0|-0.0015|800|0.0001|100|0.0011|-0.0015
L|L|202010|XLB|12|22|1|1900|1800|100|0|0|0|0|100|0|-0.07|-0.13|0|0.0|111.5879|0|0.0|100|0.07|111.5879
L|L|202010|XOM|12|21|288|46400|29110|17290|0|7796|802|1045|3404|4074|-0.0028|-0.0036|5567|-0.0|315.0939|7535|10.5502|9755|0.0028|306.1669
L|L|202010|XOM|12|22|12|9100|8649|451|0|10|10|10|121|300|0.0158|0.0267|33|-0.0011|184.2137|0|0.0|451|-0.0158|184.2137
L|L|202010|XOM|12|23|43|169800|168478|1322|0|166|253|58|539|306|0.023|0.0416|119|-0.0023|200.355|261|9.6487|1061|-0.023|190.7063
L|L|202010|XOM|12|24|401|4391000|4375879|15121|0|789|735|783|5248|6212|0.0069|0.0834|5447|-0.0002|793.7613|1767|18.3521|13354|-0.0069|775.4092
L|L|202010|YANG|12|21|2|200|0|200|0|200|0|0|0|0|0.0|0.005|0|0.0|0.0003|200|0.0007|0|0.0|0.0
L|L|202010|YANG|12|24|1|11400|11370|30|0|0|0|0|0|30|0.05|0.09|0|0.0|354.0374|0|0.0|30|-0.05|354.0374
L|L|202010|YELP|12|21|1|100|0|100|0|100|0|0|0|0|0.0|-0.03|0|0.0|0.0045|100|0.0045|0|0.0|0.0