Garmin International
03-GIU-17 11:50:18
Red
1205.1500000000001
1205.6300000000001
1206.5899999999999
1206.1099999999999
1205.6300000000001
1205.6300000000001
1206.1099999999999
1205.6300000000001
1205.1500000000001
1204.6700000000001
1204.1900000000001
1203.71
1203.71
1207.55
1208.03
1208.51
1208.51
1209.48
1211.4000000000001
1212.3599999999999
1213.3199999999999
1214.28
1214.28
1215.24
1215.72
1216.6900000000001
1217.1700000000001
1217.6500000000001
1218.1300000000001
1218.6099999999999
1218.6099999999999
1220.05
1220.53
1220.53
1221.97
1222.9300000000001
1224.8599999999999
1226.78
1229.6600000000001
1232.55
1234.47
1236.8699999999999
1239.28
1241.2
1244.0799999999999
1246.49
1248.4100000000001
1251.29
1251.77
1253.7
1255.6199999999999
1258.02
1259.9400000000001
1262.3499999999999
1263.79
1265.23
1266.6700000000001
1268.5999999999999
1268.5999999999999
1269.0799999999999
1269.5599999999999
1271
1271
1271.48
1272.4400000000001
1271.96
1273.8800000000001
1276.77
1278.21
1278.6900000000001
1279.1700000000001
1281.0899999999999
1282.54
1284.9400000000001
1286.8599999999999
1288.78
1291.1900000000001
1293.5899999999999
1295.51
1297.9200000000001
1300.8
1302.24
1303.6900000000001
1306.0899999999999
1308.01
1309.9300000000001
1310.9000000000001
1311.3800000000001
1311.3800000000001
1311.3800000000001
1311.8599999999999
1312.8199999999999
1314.74
1318.0999999999999
1320.03
1321.95
1321.95
1322.9100000000001
1325.8
1326.76
1326.28
1326.76
1327.72
1330.1199999999999
1332.04
1333.97
1336.3699999999999
1338.29
1340.22
1343.0999999999999
1345.02
1346.46
1347.4300000000001
1348.8699999999999
1350.79
1352.71
1353.6700000000001
1354.6300000000001
1356.5599999999999
1358.48
1360.4000000000001
1362.3299999999999
1363.29
1365.21
1365.6900000000001
1366.6500000000001
1368.0899999999999
1369.05
1369.54
1370.02
1371.9400000000001
1373.8599999999999
1376.26
1377.71
1378.6700000000001
1379.1500000000001
1380.5899999999999
1382.03
1383.96
1385.4000000000001
1385.8800000000001
1386.3599999999999
1387.8
1390.2
1390.2
1392.6099999999999
1395.49
1397.4100000000001
1399.3399999999999
1399.3399999999999
1401.26
1402.7
1403.6600000000001
1405.5799999999999
1407.51
1407.51
1408.95
1408.95
1409.9100000000001
1410.8699999999999
1412.3099999999999
1414.72
1417.1199999999999
1418.5599999999999
1420.97
1421.45
1423.8499999999999
1424.8099999999999
1426.73
1429.6199999999999
1431.54
1432.02
1431.54
1433.46
1434.9100000000001
1436.8299999999999
1438.27
1438.75
1439.71
1440.6700000000001
1442.5999999999999
1444.52
1445.96
1447.8800000000001
1451.25
1452.21
1452.6900000000001
1459.9000000000001
1461.8199999999999
1463.74
1466.1500000000001
1469.03
1469.99
1471.4400000000001
1473.3599999999999
1475.28
1475.76
1476.24
1476.72
1479.1300000000001
1481.05
1482.49
1483.45
1486.3399999999999
1487.3
1489.7
1490.1800000000001
1492.5799999999999
1493.0599999999999
1494.51
1496.4300000000001
1498.3499999999999
1499.3099999999999
1500.27
1502.2
1504.5999999999999
1506.04
1506.04
1508.45
1509.8900000000001
1510.8499999999999
1512.29
1514.21
1514.6900000000001
1516.6199999999999
1517.0999999999999
1519.02
1519.98
1520.9400000000001
1522.8699999999999
1525.27
1527.1900000000001
1529.5899999999999
1531.52
1533.4400000000001
1533.9200000000001
1534.4000000000001
1535.3599999999999
1537.29
1537.77
1538.73
1538.73
1539.21
1540.6500000000001
1542.0899999999999
1544.01
1547.8599999999999
1548.3399999999999
1550.74
1552.6700000000001
1554.5899999999999
1554.5899999999999
1556.51
1557.47
1559.8800000000001
1559.8800000000001
1562.28
1564.6800000000001
1564.6800000000001
1567.0899999999999
1568.53
1569.97
1571.8900000000001
1572.3699999999999
1574.78
1576.7
1576.7
1578.6199999999999
1581.03
1582.95
1585.3499999999999
1585.3499999999999
1587.27
1590.1600000000001
1592.0799999999999
1593.04
1595.45
1597.3699999999999
1598.3299999999999
1599.77
1601.21
1602.6600000000001
1602.6600000000001
1604.5799999999999
1605.54
1606.5
1608.4200000000001
1609.8599999999999
1611.79
1613.71
1613.71
1613.71
1614.6700000000001
1615.1500000000001
1616.1099999999999
1617.5599999999999
1619
1619.48
1620.9200000000001
1621.8800000000001
1623.8
1625.73
1626.21
1625.25
1625.73
1627.1700000000001
1627.6500000000001
1627.6500000000001
1628.1300000000001
1628.6099999999999
1629.0899999999999
1631.01
1631.49
1632.46
1633.9000000000001
1635.3399999999999
1637.74
1639.1900000000001
1641.5899999999999
1643.51
1645.9100000000001
1647.8399999999999
1649.28
1651.2
1653.1199999999999
1653.1199999999999
1655.05
1656.49
1657.9300000000001
1659.8499999999999
1661.78
1664.1800000000001
1666.0999999999999
1666.5799999999999
1668.99
1671.3900000000001
1673.79
1675.72
1677.1600000000001
1678.5999999999999
1680.04
1682.4400000000001
1683.8900000000001
1686.29
1688.21
1690.1400000000001
1691.5799999999999
1693.5
1695.4200000000001
1697.3399999999999
1696.3800000000001
1697.3399999999999
1697.3399999999999
1698.3099999999999
1699.27
1701.6700000000001
1702.6300000000001
1702.6300000000001
1703.1099999999999
1702.6300000000001
1702.1500000000001
1702.1500000000001
1701.6700000000001
1700.71
1700.71
1700.71
1701.6700000000001
1701.6700000000001
1704.55
1706.96
1709.8399999999999
1711.76
1713.21
1716.0899999999999
1717.53
1718.97
1719.46
1719.46
1720.4200000000001
1721.3800000000001
1723.78
1725.22
1726.6700000000001
1729.55
1730.99
1733.3900000000001
1735.8
1738.2
1738.6800000000001
1741.0799999999999
1743.49
1746.8499999999999
1749.26
1749.74
1751.1800000000001
1753.0999999999999
1755.02
1755.5
1756.47
1758.3900000000001
1760.3099999999999
1763.2
1765.5999999999999
1766.5599999999999
1767.04
1768.48
1769.4400000000001
1769.4400000000001
1770.8900000000001
1772.8099999999999
1775.21
1777.1300000000001
1778.5799999999999
1780.5
1782.4200000000001
1783.8599999999999
1788.1900000000001
1788.6700000000001
1790.1099999999999
1792.03
1794.4400000000001
1795.4000000000001
1797.3199999999999
1799.73
1800.6900000000001
1804.05
1805.01
1806.45
1808.3800000000001
1810.78
1813.1800000000001
1814.1500000000001
1815.1099999999999
1816.55
1819.4300000000001
1821.3499999999999
1823.76
1826.1600000000001
1828.0799999999999
1830.01
1832.4100000000001
1835.77
1838.1800000000001
1840.0999999999999
1840.0999999999999
1841.54
1844.4300000000001
1846.3499999999999
1847.79
1850.1900000000001
1852.1199999999999
1854.52
1856.9200000000001
1859.3299999999999
1861.25
1863.1700000000001
1864.6099999999999
1866.54
1868.9400000000001
1871.3399999999999
1873.27
1874.71
1876.6300000000001
1878.55
1880
1881.4400000000001
1882.4000000000001
1883.8399999999999
1884.3199999999999
1885.28
1885.28
1885.76
1885.76
1886.72
1887.6900000000001
1889.1300000000001
1889.1300000000001
1889.1300000000001
1888.1700000000001
1888.1700000000001
1888.6500000000001
1892.01
1893.45
1895.8599999999999
1898.26
1900.6600000000001
1903.0699999999999
1905.47
1907.3900000000001
1909.8
1911.72
1914.5999999999999
1916.53
1918.9300000000001
1920.3699999999999
1921.3299999999999
1923.74
1923.74
1925.6600000000001
1927.5799999999999
1929.02
1930.95
1930.95
1932.8699999999999
1934.79
1936.71
1938.6400000000001
1941.52
1943.4400000000001
1944.8800000000001
1944.8800000000001
1945.3599999999999
1946.3299999999999
1946.3299999999999
1947.77
1949.21
1952.0899999999999
1954.5
1954.98
1954.98
1954.98
1956.9000000000001
1958.8199999999999
1960.27
1960.27
1960.27
1960.27
1962.1900000000001
1964.1099999999999
1966.03
1966.51
1965.55
1966.03
1963.6300000000001
1963.6300000000001
1963.1500000000001
1964.1099999999999
1964.5899999999999
1964.5899999999999
1964.5899999999999
1964.1099999999999
1964.1099999999999
1964.5899999999999
1964.5899999999999
1965.0699999999999
1966.03
1967.96
1969.8800000000001
1971.8
1973.72
1975.1700000000001
1975.1700000000001
1976.6099999999999
1977.5699999999999
1978.53
1979.49
1979.97
1980.9300000000001
1981.4100000000001
1982.8599999999999
1984.78
1985.26
1985.74
1985.74
1986.22
1986.22
1986.7
1987.1800000000001
1986.7
1988.6199999999999
1990.55
1992.95
1994.3900000000001
1996.3199999999999
1998.72
1999.6800000000001
2001.1199999999999
2002.5599999999999
2004.49
2006.4100000000001
2007.8499999999999
2009.77
2011.7
2013.1400000000001
2013.6199999999999
2013.1400000000001
2014.5799999999999
2015.0599999999999
2016.02
2017.9400000000001
2019.8699999999999
2020.3499999999999
2020.3499999999999
2020.8299999999999
2021.3099999999999
2021.79
2022.27
2022.75
2023.71
2023.71
2023.71
2024.1900000000001
2025.6400000000001
2027.0799999999999
2028.04
2029.48
2030.9200000000001
2032.3599999999999
2032.8399999999999
2033.3299999999999
2035.25
2036.6900000000001
2037.6500000000001
2039.0899999999999
2040.54
2040.54
2041.98
2042.9400000000001
2044.8599999999999
2046.78
2048.71
2049.6700000000001
2051.5900000000001
2051.5900000000001
2051.5900000000001
2053.0300000000002
2054.96
2056.8800000000001
2057.8400000000001
2058.8000000000002
2060.7199999999998
2062.6500000000001
2064.0900000000001
2065.5300000000002
2066.4899999999998
2067.4499999999998
2067.4499999999998
2067.4499999999998
2067.9299999999998
2067.4499999999998
2067.4499999999998
2069.3800000000001
2070.3400000000001
2071.7800000000002
2072.2600000000002
2073.2199999999998
2076.5900000000001
2077.5500000000002
2078.9899999999998
2080.9099999999999
2082.3499999999999
2083.79
2085.7199999999998
2085.7199999999998
2088.1199999999999
2089.0799999999999
2090.52
2092.4499999999998
2094.8499999999999
2095.8099999999999
2097.73
2098.21
2100.1399999999999
2102.0599999999999
2104.46
2105.9099999999999
2107.3499999999999
2107.8299999999999
2109.27
2109.75
2110.71
2111.6700000000001
2113.5999999999999
2115.04
2116.96
2118.4000000000001
2120.3200000000002
2121.77
2123.6900000000001
2125.6100000000001
2126.5700000000002
2127.5300000000002
2129.9400000000001
2130.9000000000001
2132.8200000000002
2133.7800000000002
2135.71
2136.6700000000001
2138.1100000000001
2138.1100000000001
2139.5500000000002
2140.9899999999998
2142.4400000000001
2144.3600000000001
2145.3200000000002
2146.7600000000002
2148.1999999999998
2149.6500000000001
2150.1300000000001
2151.0900000000001
2151.5700000000002
2153.4899999999998
2154.9299999999998
2156.3699999999999
2157.8200000000002
2158.7800000000002
2160.2199999999998
2162.1399999999999
2163.5799999999999
2164.5500000000002
2166.4699999999998
2167.9099999999999
2169.3499999999999
2170.3099999999999
2171.27
2172.2399999999998
2173.6799999999998
2175.5999999999999
2177.04
2178.48
2180.4099999999999
2180.8899999999999
2180.8899999999999
2186.6599999999999
2187.1399999999999
2188.0999999999999
2189.54
2190.98
2192.4200000000001
2194.8299999999999
2197.23
2198.6700000000001
2201.0799999999999
2202.52
2203.96
2206.8400000000001
2206.8400000000001
2209.25
2210.6900000000001
2212.1300000000001
2213.5700000000002
2215.98
2217.9000000000001
2218.3800000000001
2220.3000000000002
2221.2600000000002
2222.2199999999998
2223.6700000000001
2226.0700000000002
2227.5100000000002
2228.9499999999998
2229.9200000000001
2230.4000000000001
2230.8800000000001
2230.8800000000001
2230.8800000000001
2231.8400000000001
2231.8400000000001
2232.8000000000002
2233.2800000000002
2234.2399999999998
2234.2399999999998
2232.8000000000002
2233.2800000000002
2233.2800000000002
2234.2399999999998
2235.6799999999998
2236.6399999999999
2238.0900000000001
2240.4899999999998
2242.4099999999999
2242.8899999999999
2243.3699999999999
2244.3299999999999
2244.8200000000002
2245.7800000000002
2246.2600000000002
2247.2199999999998
2248.6599999999999
2249.1399999999999
2249.1399999999999
2251.0599999999999
2252.5100000000002
2254.9099999999999
2256.3499999999999
2258.75
2259.7199999999998
2262.1199999999999
2263.5599999999999
2266.9299999999998
2266.4499999999998
2266.4499999999998
2268.3699999999999
2270.29
2271.25
2273.6599999999999
2274.6199999999999
2275.5799999999999
2276.0599999999999
2277.98
2279.9000000000001
2281.8299999999999
2283.75
2285.6700000000001
2288.0799999999999
2289.04
2289.04
2290.96
2293.3600000000001
2294.8000000000002
2294.8000000000002
2296.25
2296.25
2294.8000000000002
2293.8400000000001
2292.8800000000001
2294.8000000000002
2292.8800000000001
2293.8400000000001
2295.2800000000002
2295.2800000000002
2296.73
2298.1700000000001
2300.0900000000001
2302.4899999999998
2304.4200000000001
2305.3800000000001
2305.8600000000001
2306.3400000000001
2308.7399999999998
2310.1900000000001
2311.6300000000001
2312.1100000000001
2313.5500000000002
2314.0300000000002
2315.9499999999998
2317.4000000000001
2318.3600000000001
2321.2399999999998
2321.7199999999998
2322.6799999999998
2323.1599999999999
2323.6399999999999
2325.0900000000001
2326.0500000000002
2326.5300000000002
2328.9299999999998
2331.3299999999999
2332.7800000000002
2334.2199999999998
2336.1399999999999
2335.6599999999999
2336.1399999999999
2335.1799999999998
2334.6999999999998
2338.54
2334.6999999999998
2339.02
2336.6199999999999
2336.6199999999999
2337.5799999999999
2336.6199999999999
2338.0599999999999
2337.0999999999999
2335.6599999999999
2332.7800000000002
2329.8899999999999
2327.9699999999998
2326.5300000000002
2324.6100000000001
2323.1599999999999
2321.2399999999998
2318.8400000000001
2316.9099999999999
2314.5100000000002
2311.6300000000001
2310.6700000000001
2309.2199999999998
2307.7800000000002
2307.3000000000002
2306.3400000000001
2306.8200000000002
2310.1900000000001
2305.3800000000001
2308.2600000000002
2304.9000000000001
2306.8200000000002
2306.8200000000002
2305.8600000000001
2305.8600000000001
2304.9000000000001
2305.8600000000001
2305.8600000000001
2308.2600000000002
2306.3400000000001
2305.8600000000001
2307.7800000000002
2307.7800000000002
2309.2199999999998
2308.7399999999998
2309.6999999999998
2312.1100000000001
2313.5500000000002
2314.0300000000002
2314.9899999999998
2315.4699999999998
2315.4699999999998
2315.4699999999998
2316.4299999999998
2316.9099999999999
2316.9099999999999
2317.8800000000001
2316.9099999999999
2316.4299999999998
2316.9099999999999
2317.4000000000001
2315.9499999999998
2315.9499999999998
2314.9899999999998
2314.5100000000002
2313.0700000000002
2313.0700000000002
2313.5500000000002
2314.0300000000002
2314.9899999999998
2314.9899999999998
2315.4699999999998
2314.5100000000002
2315.4699999999998
2315.9499999999998
2316.9099999999999
2317.8800000000001
2318.3600000000001
2318.3600000000001
2320.7600000000002
2321.2399999999998
2321.2399999999998
2321.2399999999998
2323.6399999999999
2325.5700000000002
2327.9699999999998
2330.3699999999999
2332.3000000000002
2334.6999999999998
2337.0999999999999
2339.5100000000002
2340.9499999999998
2342.8699999999999
2344.79
2346.7199999999998
2347.1999999999998
2348.1599999999999
2347.1999999999998
2346.7199999999998
2348.1599999999999
2351.04
2352
2354.8899999999999
2355.8499999999999
2356.8099999999999
2358.73
2359.21
2360.6500000000001
2362.0999999999999
2363.54
2364.02
2365.9400000000001
2368.3499999999999
2368.8299999999999
2369.79
2370.75
2369.3099999999999
2370.27
2371.71
2372.1900000000001
2373.6300000000001
2373.6300000000001
2374.1100000000001
2373.6300000000001
2374.5900000000001
2373.6300000000001
2372.6700000000001
2371.71
2371.23
2371.71
2371.71
2371.71
2372.6700000000001
2373.1500000000001
2375.0700000000002
2376.04
2377.48
2377
2376.52
2375.0700000000002
2373.1500000000001
2374.1100000000001
2373.6300000000001
2375.0700000000002
2377
2378.4400000000001
2379.8800000000001
2381.3200000000002
2382.7600000000002
2383.25
2382.7600000000002
2382.2800000000002
2381.8000000000002
2380.8400000000001
2381.3200000000002
2380.3600000000001
2379.8800000000001
2379.8800000000001
2381.3200000000002
2382.2800000000002
2382.7600000000002
2384.6900000000001
2386.1300000000001
2386.6100000000001
2387.0900000000001
2387.5700000000002
2388.0500000000002
2389.9699999999998
2389.0100000000002
2389.0100000000002
2391.4200000000001
2393.3400000000001
2394.3000000000002
2395.7399999999998
2395.2600000000002
2395.7399999999998
2396.2199999999998
2396.2199999999998
2396.2199999999998
2395.7399999999998
2395.2600000000002
2395.2600000000002
2393.8200000000002
2393.3400000000001
2393.8200000000002
2392.3800000000001
2392.3800000000001
2391.4200000000001
2391.4200000000001
2393.3400000000001
2393.3400000000001
2393.3400000000001
2393.3400000000001
2395.7399999999998
2396.6999999999998
2395.7399999999998
2394.7800000000002
2393.8200000000002
2395.2600000000002
2396.2199999999998
2398.1500000000001
2398.6300000000001
2398.6300000000001
2400.0700000000002
2401.5100000000002
2402.4699999999998
2403.9099999999999
2404.8800000000001
2405.3600000000001
2406.3200000000002
2407.7600000000002
2407.7600000000002
2407.7600000000002
2407.2800000000002
2406.8000000000002
2406.3200000000002
2405.8400000000001
2406.3200000000002
2407.2800000000002
2407.7600000000002
2409.1999999999998
2411.1199999999999
2411.5999999999999
2412.0900000000001
2414.0100000000002
2416.8899999999999
2416.4099999999999
2418.3299999999999
2419.7800000000002
2421.2199999999998
2422.1799999999998
2421.6999999999998
2421.2199999999998
2419.7800000000002